| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 17,600 | 950 | + 5.71% | 694,249 | 12,191 |
| 01.18 | 16,650 | 190 | - 1.13% | 445,601 | 7,419 |
| 01.17 | 16,840 | 1,560 | - 8.48% | 832,859 | 14,443 |
| 01.16 | 18,400 | 1,120 | - 5.74% | 739,705 | 13,828 |
| 01.15 | 19,520 | 1,920 | + 10.91% | 2,065,813 | 38,668 |
| 01.12 | 17,600 | 310 | - 1.73% | 750,965 | 13,430 |
| 01.11 | 17,910 | 490 | - 2.66% | 592,416 | 10,767 |
| 01.10 | 18,400 | 1,520 | - 7.63% | 1,258,725 | 23,426 |
| 01.09 | 19,920 | 1,730 | - 7.99% | 2,693,859 | 56,650 |
| 01.08 | 21,650 | 300 | - 1.37% | 473,154 | 10,089 |