일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.19 | 17,950 | 350 | - 1.91% | 601,434 | 10,908 |
02.16 | 18,300 | 510 | - 2.71% | 562,332 | 10,313 |
02.15 | 18,810 | 490 | - 2.54% | 791,768 | 15,264 |
02.14 | 19,300 | 1,400 | + 7.82% | 2,102,859 | 40,682 |
02.13 | 17,900 | 1,170 | + 6.99% | 671,709 | 11,865 |
02.08 | 16,730 | 930 | + 5.89% | 678,006 | 11,404 |
02.07 | 15,800 | 350 | - 2.17% | 187,489 | 2,954 |
02.06 | 16,150 | 950 | + 6.25% | 486,970 | 7,640 |
02.05 | 15,200 | 590 | - 3.74% | 284,180 | 4,377 |
02.02 | 15,790 | 120 | - 0.75% | 397,160 | 6,432 |