일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.19 17,950 350 - 1.91% 601,434 10,908
02.16 18,300 510 - 2.71% 562,332 10,313
02.15 18,810 490 - 2.54% 791,768 15,264
02.14 19,300 1,400 + 7.82% 2,102,859 40,682
02.13 17,900 1,170 + 6.99% 671,709 11,865
02.08 16,730 930 + 5.89% 678,006 11,404
02.07 15,800 350 - 2.17% 187,489 2,954
02.06 16,150 950 + 6.25% 486,970 7,640
02.05 15,200 590 - 3.74% 284,180 4,377
02.02 15,790 120 - 0.75% 397,160 6,432