일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.06 | 19,470 | 1,120 | + 6.10% | 1,608,004 | 30,810 |
03.05 | 18,350 | 60 | - 0.33% | 815,126 | 15,177 |
03.04 | 18,410 | 730 | + 4.13% | 486,808 | 8,894 |
02.29 | 17,680 | 250 | - 1.39% | 415,962 | 7,469 |
02.28 | 17,930 | 700 | + 4.06% | 460,017 | 8,183 |
02.27 | 17,230 | 400 | - 2.27% | 229,217 | 3,955 |
02.26 | 17,630 | 20 | - 0.11% | 268,598 | 4,777 |
02.23 | 17,650 | 510 | - 2.81% | 347,266 | 6,266 |
02.22 | 18,160 | 170 | + 0.95% | 342,532 | 6,203 |
02.21 | 17,990 | 190 | + 1.07% | 357,576 | 6,355 |