일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	26,300	1,550	- 5.57%	1,097,714	28,805
03.18	27,850	550	+ 2.02%	1,396,114	38,679
03.15	27,300	650	- 2.33%	1,813,373	49,055
03.14	27,950	900	- 3.12%	1,736,357	47,937
03.13	28,850	1,750	- 5.72%	3,474,266	100,221
03.12	30,550	7,000	+ 29.72%	13,272,370	361,863
03.11	23,550	600	+ 2.61%	1,669,707	37,491
03.08	22,950	350	+ 1.55%	2,913,730	66,740
03.07	22,600	3,130	+ 16.08%	13,610,552	319,041
03.06	19,470	1,120	+ 6.10%	1,608,004	30,810