| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.03 | 31,150 | 2,200 | - 6.60% | 2,836,707 | 87,964 |
| 04.02 | 33,350 | 6,000 | + 21.94% | 16,358,050 | 537,588 |
| 04.01 | 27,350 | 1,100 | - 3.87% | 942,697 | 26,527 |
| 03.29 | 28,450 | 1,450 | + 5.37% | 3,108,889 | 88,722 |
| 03.28 | 27,000 | 250 | + 0.94% | 5,407,482 | 157,147 |
| 03.27 | 26,750 | 900 | - 3.26% | 1,044,640 | 27,876 |
| 03.26 | 27,650 | 1,250 | - 4.33% | 1,887,465 | 54,227 |
| 03.25 | 28,900 | 550 | - 1.87% | 1,839,123 | 54,493 |
| 03.22 | 29,450 | 950 | + 3.33% | 10,365,862 | 325,750 |
| 03.21 | 28,500 | 2,250 | - 7.32% | 2,385,147 | 69,492 |