| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.17 | 27,500 | 50 | + 0.18% | 844,429 | 23,479 |
| 04.16 | 27,450 | 300 | + 1.11% | 1,658,829 | 47,110 |
| 04.15 | 27,150 | 1,300 | - 4.57% | 528,538 | 14,328 |
| 04.12 | 28,450 | 200 | + 0.71% | 1,112,449 | 32,362 |
| 04.11 | 28,250 | 350 | + 1.25% | 653,629 | 18,162 |
| 04.09 | 27,900 | 1,100 | - 3.79% | 923,968 | 26,199 |
| 04.08 | 29,000 | 1,400 | - 4.61% | 790,680 | 23,381 |
| 04.05 | 30,400 | 1,850 | - 5.74% | 1,490,959 | 45,496 |
| 04.04 | 32,250 | 1,100 | + 3.53% | 5,727,271 | 184,605 |
| 04.03 | 31,150 | 2,200 | - 6.60% | 2,836,707 | 87,964 |