일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	30,850	450	+ 1.48%	413,539	12,663
03.05	30,400	5,900	+ 24.08%	791,424	23,539
03.04	24,500	4,500	- 15.52%	586,895	15,412
03.03	29,000	2,050	- 6.60%	602,747	17,973
02.27	31,050	2,200	- 6.62%	335,763	10,665
02.26	33,250	2,000	+ 6.40%	417,728	13,525
02.25	31,250	1,850	- 5.59%	508,000	16,123
02.24	33,100	2,200	+ 7.12%	745,195	24,665
02.23	30,900	1,300	+ 4.39%	764,016	23,930
02.20	29,600	250	- 0.84%	297,698	8,796