일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	20,100	1,000	- 4.74%	548,356	11,352
05.02	21,100	50	+ 0.24%	1,094,368	23,566
04.30	21,050	250	- 1.17%	381,017	8,086
04.29	21,300	100	- 0.47%	493,633	10,526
04.26	21,400	900	- 4.04%	772,916	16,682
04.25	22,300	500	- 2.19%	606,272	13,606
04.24	22,800	2,350	- 9.34%	3,236,101	74,016
04.23	25,150	300	- 1.18%	372,018	9,555
04.22	25,450	1,250	- 4.68%	484,187	12,340
04.19	26,700	2,450	- 8.41%	1,017,570	27,388