| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.05 | 21,950 | 1,400 | + 6.81% | 453,457 | 9,796 |
| 01.04 | 20,550 | 1,100 | - 5.08% | 613,089 | 13,050 |
| 01.03 | 21,650 | 150 | + 0.70% | 2,934,466 | 61,784 |
| 01.02 | 21,500 | 3,500 | + 19.44% | 9,796,183 | 217,972 |
| 12.28 | 18,000 | 1,360 | + 8.17% | 3,396,352 | 59,266 |
| 12.27 | 16,640 | 350 | - 2.06% | 888,241 | 15,086 |
| 12.26 | 16,990 | 650 | - 3.69% | 1,174,787 | 20,407 |
| 12.22 | 17,640 | 2,420 | + 15.90% | 9,088,245 | 165,847 |
| 12.21 | 15,220 | 1,290 | + 9.26% | 6,250,060 | 98,889 |
| 12.20 | 13,930 | 540 | + 4.03% | 327,180 | 4,492 |