| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.14 | 15,200 | 200 | + 1.33% | 375,662 | 5,706 |
| 08.13 | 15,000 | 220 | + 1.49% | 266,502 | 3,965 |
| 08.12 | 14,780 | 10 | - 0.07% | 184,896 | 2,748 |
| 08.11 | 14,790 | 200 | + 1.37% | 297,873 | 4,440 |
| 08.08 | 14,590 | 30 | + 0.21% | 199,854 | 2,920 |
| 08.07 | 14,560 | 410 | - 2.74% | 333,278 | 4,876 |
| 08.06 | 14,970 | 20 | + 0.13% | 636,675 | 9,508 |
| 08.05 | 14,950 | 2,100 | + 16.34% | 2,520,841 | 36,718 |
| 08.04 | 12,850 | 80 | + 0.63% | 300,422 | 3,876 |
| 08.01 | 12,770 | 1,230 | - 8.79% | 536,873 | 7,131 |