일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	13,130	10	- 0.08%	223,910	2,938
08.28	13,140	80	- 0.61%	296,565	3,931
08.27	13,220	520	- 3.79%	577,399	7,762
08.26	13,740	360	+ 2.69%	4,036,567	58,860
08.25	13,380	370	- 2.69%	436,830	5,844
08.22	13,750	650	+ 4.96%	475,788	6,467
08.21	13,100	0	0.00%	249,788	3,291
08.20	13,100	450	- 3.32%	399,039	5,231
08.19	13,550	1,490	- 9.91%	393,438	5,433
08.18	15,040	160	- 1.05%	395,561	5,929