일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	13,230	20	+ 0.15%	239,888	3,187
09.11	13,210	10	- 0.08%	247,988	3,260
09.10	13,220	130	+ 0.99%	406,417	5,401
09.09	13,090	290	+ 2.27%	374,062	4,897
09.08	12,800	130	+ 1.03%	224,535	2,866
09.05	12,670	80	- 0.63%	177,932	2,260
09.04	12,750	120	+ 0.95%	303,935	3,879
09.03	12,630	40	+ 0.32%	153,268	1,930
09.02	12,590	10	- 0.08%	186,635	2,345
09.01	12,600	530	- 4.04%	390,087	4,980