일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	12,230	340	- 2.71%	236,396	2,923
09.25	12,570	350	+ 2.86%	986,099	12,781
09.24	12,220	310	- 2.47%	220,936	2,725
09.23	12,530	160	- 1.26%	145,537	1,829
09.22	12,690	200	- 1.55%	237,160	3,033
09.19	12,890	190	+ 1.50%	198,401	2,545
09.18	12,700	20	+ 0.16%	106,541	1,356
09.17	12,680	170	- 1.32%	191,816	2,432
09.16	12,850	250	- 1.91%	282,170	3,664
09.15	13,100	130	- 0.98%	168,096	2,202