일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	11,910	110	- 0.92%	267,714	3,227
10.16	12,020	340	+ 2.91%	236,133	2,821
10.15	11,680	320	+ 2.82%	120,805	1,396
10.14	11,360	140	- 1.22%	132,226	1,517
10.13	11,500	120	+ 1.05%	131,828	1,517
10.10	11,380	220	- 1.90%	253,155	2,833
10.02	11,600	40	+ 0.35%	209,415	2,414
10.01	11,560	190	- 1.62%	136,948	1,598
09.30	11,750	250	- 2.08%	166,760	1,969
09.29	12,000	230	- 1.88%	272,075	3,276