일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	11,830	30	- 0.25%	194,750	2,336
10.30	11,860	980	- 7.63%	1,426,537	17,642
10.29	12,840	80	- 0.62%	323,529	4,179
10.28	12,920	30	- 0.23%	230,794	2,963
10.27	12,950	160	- 1.22%	292,183	3,800
10.24	13,110	170	- 1.28%	467,904	6,091
10.23	13,280	890	+ 7.18%	1,555,248	20,569
10.22	12,390	440	+ 3.68%	264,980	3,224
10.21	11,950	50	+ 0.42%	267,158	3,211
10.20	11,900	10	- 0.08%	203,113	2,434