일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	10,890	210	- 1.89%	79,946	879
11.13	11,100	30	+ 0.27%	110,938	1,238
11.12	11,070	330	+ 3.07%	100,126	1,100
11.11	10,740	410	- 3.68%	241,902	2,636
11.10	11,150	210	+ 1.92%	73,993	822
11.07	10,940	260	- 2.32%	191,854	2,101
11.06	11,200	0	0.00%	121,412	1,368
11.05	11,200	350	- 3.03%	198,809	2,222
11.04	11,550	140	- 1.20%	178,154	2,072
11.03	11,690	140	- 1.18%	243,443	2,857