| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.06 | 11,000 | 250 | + 2.33% | 146,446 | 1,575 |
| 03.05 | 10,750 | 840 | + 8.48% | 158,053 | 1,684 |
| 03.04 | 9,910 | 1,520 | - 13.30% | 343,772 | 3,584 |
| 03.03 | 11,430 | 230 | - 1.97% | 239,825 | 2,786 |
| 02.27 | 11,660 | 310 | + 2.73% | 405,205 | 4,756 |
| 02.26 | 11,350 | 440 | - 3.73% | 261,528 | 3,007 |
| 02.25 | 11,790 | 120 | - 1.01% | 384,583 | 4,590 |
| 02.24 | 11,910 | 160 | - 1.33% | 218,852 | 2,615 |
| 02.23 | 12,070 | 700 | - 5.48% | 559,060 | 6,903 |
| 02.20 | 12,770 | 1,020 | + 8.68% | 1,369,550 | 17,377 |