일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	9,730	700	- 6.71%	837,154	8,125
11.27	10,430	180	+ 1.76%	130,460	1,356
11.26	10,250	130	+ 1.29%	99,486	1,015
11.25	10,120	80	+ 0.80%	75,065	759
11.24	10,040	50	- 0.50%	82,057	831
11.21	10,090	330	- 3.17%	135,746	1,377
11.20	10,420	120	+ 1.17%	71,606	747
11.19	10,300	80	- 0.77%	108,619	1,119
11.18	10,380	570	- 5.21%	174,499	1,848
11.17	10,950	60	+ 0.55%	92,470	1,018