| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 14,000 | 1,390 | - 9.03% | 1,486,530 | 20,848 |
| 07.30 | 15,390 | 700 | - 4.35% | 757,061 | 11,826 |
| 07.29 | 16,090 | 10 | - 0.06% | 799,417 | 12,807 |
| 07.28 | 16,100 | 320 | + 2.03% | 2,298,039 | 37,450 |
| 07.25 | 15,780 | 470 | + 3.07% | 737,862 | 11,427 |
| 07.24 | 15,310 | 790 | - 4.91% | 1,357,442 | 21,015 |
| 07.23 | 16,100 | 1,860 | + 13.06% | 4,986,184 | 77,098 |
| 07.22 | 14,240 | 360 | - 2.47% | 207,987 | 2,983 |
| 07.21 | 14,600 | 210 | + 1.46% | 250,338 | 3,654 |
| 07.18 | 14,390 | 210 | + 1.48% | 531,593 | 7,679 |