일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.15	4,705	5	+ 0.11%	7,432	35
02.14	4,700	80	+ 1.73%	13,857	64
02.13	4,620	50	- 1.07%	20,509	95
02.08	4,670	30	- 0.64%	18,125	85
02.07	4,700	0	0.00%	9,662	45
02.06	4,700	50	- 1.05%	20,867	99
02.05	4,750	40	+ 0.85%	38,609	183
02.02	4,710	45	+ 0.97%	33,981	159
02.01	4,665	115	+ 2.53%	15,197	70
01.31	4,550	65	- 1.41%	20,354	93