일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.29	4,525	30	- 0.66%	10,446	47
02.28	4,555	5	+ 0.11%	4,407	20
02.27	4,550	50	- 1.09%	18,196	83
02.26	4,600	55	- 1.18%	8,344	38
02.23	4,655	55	- 1.17%	10,618	50
02.22	4,710	20	+ 0.43%	5,482	26
02.21	4,690	55	- 1.16%	12,739	60
02.20	4,745	0	0.00%	11,314	53
02.19	4,745	25	+ 0.53%	13,186	62
02.16	4,720	15	+ 0.32%	15,440	72