일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.18	4,300	35	+ 0.82%	92,511	392
04.17	4,265	15	+ 0.35%	935,715	4,351
04.16	4,250	15	- 0.35%	28,375	120
04.15	4,265	75	- 1.73%	21,539	92
04.12	4,340	10	- 0.23%	10,772	47
04.11	4,350	40	- 0.91%	20,554	89
04.09	4,390	25	- 0.57%	24,270	106
04.08	4,415	65	- 1.45%	19,910	87
04.05	4,480	55	+ 1.24%	13,092	58
04.04	4,425	70	+ 1.61%	20,843	91