일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	4,615	25	- 0.54%	20,398	94
01.29	4,640	100	- 2.11%	17,890	83
01.26	4,740	10	+ 0.21%	6,501	31
01.25	4,730	130	+ 2.83%	12,653	59
01.24	4,600	50	- 1.08%	13,399	62
01.23	4,650	15	- 0.32%	16,869	79
01.22	4,665	90	- 1.89%	29,204	137
01.19	4,755	20	- 0.42%	15,378	74
01.18	4,775	35	+ 0.74%	16,766	79
01.17	4,740	75	- 1.56%	23,443	111