일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	5,230	0	0.00%	24,495	129
06.13	5,230	70	+ 1.36%	67,534	354
06.12	5,160	165	+ 3.30%	44,729	226
06.11	4,995	105	- 2.06%	126,444	661
06.10	5,100	20	+ 0.39%	20,251	102
06.07	5,080	50	- 0.98%	31,871	161
06.05	5,130	40	- 0.77%	38,363	195
06.04	5,170	80	+ 1.57%	69,199	356
06.03	5,090	115	+ 2.31%	133,633	686
05.31	4,975	195	+ 4.08%	176,092	879