일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	1,595	81	+ 5.35%	173,673	274
02.15	1,514	8	- 0.53%	38,154	58
02.14	1,522	42	+ 2.84%	48,474	72
02.13	1,480	20	+ 1.37%	28,469	42
02.08	1,460	10	+ 0.69%	37,193	55
02.07	1,450	13	- 0.89%	28,056	41
02.06	1,463	20	+ 1.39%	70,116	102
02.05	1,443	3	+ 0.21%	24,959	36
02.02	1,440	20	+ 1.41%	28,917	41
02.01	1,420	30	- 2.07%	31,899	45