일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	1,494	4	+ 0.27%	108,339	160
06.13	1,490	11	- 0.73%	101,076	151
06.12	1,501	43	- 2.79%	141,536	214
06.11	1,544	22	- 1.41%	54,221	83
06.10	1,566	3	- 0.19%	63,108	98
06.07	1,569	38	- 2.37%	95,490	150
06.05	1,607	89	+ 5.86%	411,872	644
06.04	1,518	16	- 1.04%	50,694	78
06.03	1,534	32	+ 2.13%	50,249	77
05.31	1,502	23	- 1.51%	61,821	93