일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	3,140	20	- 0.63%	19,691	62
02.26	3,160	5	+ 0.16%	32,171	101
02.23	3,155	10	- 0.32%	33,647	106
02.22	3,165	5	- 0.16%	52,579	164
02.21	3,170	35	- 1.09%	68,287	216
02.20	3,205	5	- 0.16%	53,514	171
02.19	3,210	15	+ 0.47%	32,614	104
02.16	3,195	15	+ 0.47%	12,813	41
02.15	3,180	10	+ 0.32%	38,563	122
02.14	3,170	15	+ 0.48%	51,314	162