일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.21	3,180	10	+ 0.32%	10,625	34
03.20	3,170	0	0.00%	15,824	50
03.19	3,170	15	- 0.47%	14,901	47
03.18	3,185	5	- 0.16%	9,765	31
03.15	3,190	30	- 0.93%	22,885	73
03.14	3,220	55	+ 1.74%	30,044	96
03.13	3,165	10	+ 0.32%	25,645	81
03.12	3,155	35	+ 1.12%	43,777	137
03.11	3,120	0	0.00%	30,067	93
03.08	3,120	10	- 0.32%	25,056	78