일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	2,995	5	+ 0.17%	3,112	9
04.25	2,990	10	- 0.33%	4,228	13
04.24	3,000	5	- 0.17%	61,014	181
04.23	3,005	5	+ 0.17%	11,783	35
04.22	3,000	0	0.00%	3,105	9
04.19	3,000	10	+ 0.33%	3,134	9
04.18	2,990	10	+ 0.34%	7,403	22
04.17	2,980	20	+ 0.68%	14,198	42
04.16	2,960	40	- 1.33%	10,064	30
04.15	3,000	5	+ 0.17%	54,914	162