| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.08 | 5,020 | 95 | + 1.93% | 276,809 | 1,379 |
| 01.05 | 4,925 | 55 | + 1.13% | 204,817 | 1,005 |
| 01.04 | 4,870 | 70 | - 1.42% | 191,946 | 937 |
| 01.03 | 4,940 | 70 | - 1.40% | 183,810 | 909 |
| 01.02 | 5,010 | 30 | + 0.60% | 159,283 | 795 |
| 12.28 | 4,980 | 70 | + 1.43% | 284,036 | 1,418 |
| 12.27 | 4,910 | 40 | + 0.82% | 211,579 | 1,033 |
| 12.26 | 4,870 | 170 | - 3.37% | 407,836 | 2,012 |
| 12.22 | 5,040 | 30 | - 0.59% | 224,795 | 1,132 |
| 12.21 | 5,070 | 10 | - 0.20% | 346,977 | 1,754 |