시간 현재가 전일비 등락율 거래량 거래대금(백만)
03.27 1,105 10 - 0.90% 247,598 274
03.26 1,115 15 + 1.36% 514,155 565
03.25 1,100 50 + 4.76% 217,421 239
03.24 1,050 58 + 5.85% 181,465 184
03.23 992 43 - 4.16% 307,116 297
03.20 1,035 46 + 4.65% 648,087 643
03.19 989 136 - 12.09% 351,761 357
03.18 1,125 65 - 5.46% 199,763 230
03.17 1,190 20 - 1.65% 284,036 322
03.16 1,210 75 - 5.84% 295,449 361