시간 현재가 전일비 등락율 거래량 거래대금(백만)
05.14 1,380 45 - 3.16% 66,555 93
05.13 1,425 5 + 0.35% 117,275 166
05.12 1,420 50 - 3.40% 62,520 90
05.11 1,470 50 - 3.29% 184,617 273
05.08 1,520 60 + 4.11% 461,399 717
05.07 1,460 0 0.00% 65,309 95
05.06 1,460 70 + 5.04% 156,416 224
05.04 1,390 20 + 1.46% 81,023 112
04.29 1,370 35 - 2.49% 127,504 177
04.28 1,405 40 + 2.93% 148,243 206