일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.28 | 4,550 | 50 | + 1.11% | 108,717 | 493 |
02.27 | 4,500 | 125 | - 2.70% | 171,616 | 775 |
02.26 | 4,625 | 25 | + 0.54% | 239,318 | 1,108 |
02.23 | 4,600 | 45 | - 0.97% | 142,655 | 657 |
02.22 | 4,645 | 10 | - 0.22% | 122,668 | 571 |
02.21 | 4,655 | 85 | - 1.79% | 196,487 | 920 |
02.20 | 4,740 | 65 | - 1.35% | 194,526 | 931 |
02.19 | 4,805 | 50 | - 1.03% | 213,309 | 1,030 |
02.16 | 4,855 | 75 | - 1.52% | 222,084 | 1,085 |
02.15 | 4,930 | 120 | - 2.38% | 549,479 | 2,714 |