| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.01 | 5,500 | 130 | - 2.31% | 714,031 | 3,958 |
| 03.29 | 5,630 | 330 | + 6.23% | 1,894,243 | 10,544 |
| 03.28 | 5,300 | 30 | - 0.56% | 983,846 | 5,242 |
| 03.27 | 5,330 | 320 | + 6.39% | 2,735,716 | 14,734 |
| 03.26 | 5,010 | 10 | + 0.20% | 408,454 | 2,061 |
| 03.25 | 5,000 | 15 | + 0.30% | 228,689 | 1,152 |
| 03.22 | 4,985 | 45 | - 0.90% | 320,805 | 1,598 |
| 03.21 | 5,030 | 20 | + 0.40% | 362,096 | 1,828 |
| 03.20 | 5,010 | 220 | - 4.21% | 685,153 | 3,476 |
| 03.19 | 5,230 | 80 | + 1.55% | 929,456 | 4,810 |