일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	9,460	170	+ 1.83%	553,964	5,149
03.05	9,290	1,200	+ 14.83%	926,996	8,527
03.04	8,090	1,360	- 14.39%	1,792,053	15,140
03.03	9,450	730	- 7.17%	1,113,988	10,914
02.27	10,180	10	- 0.10%	1,072,855	10,770
02.26	10,190	400	- 3.78%	1,253,536	12,790
02.25	10,590	260	+ 2.52%	1,792,938	19,413
02.24	10,330	80	- 0.77%	632,385	6,495
02.23	10,410	380	+ 3.79%	1,037,289	10,808
02.20	10,030	200	- 1.96%	683,830	6,869