시간 현재가 전일비 등락율 거래량 거래대금(백만)
06.26 1,545 15 + 0.98% 119,719 185
06.25 1,530 45 - 2.86% 153,260 238
06.24 1,575 5 + 0.32% 154,858 248
06.23 1,570 15 - 0.95% 140,436 223
06.22 1,585 15 - 0.94% 122,368 192
06.19 1,600 35 - 2.14% 200,456 320
06.18 1,635 45 + 2.83% 150,466 240
06.17 1,590 40 - 2.45% 332,624 531
06.16 1,630 35 + 2.19% 249,218 406
06.15 1,595 120 - 7.00% 415,406 694