| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.17 | 5,150 | 50 | + 0.98% | 346,216 | 1,770 |
| 04.16 | 5,100 | 100 | - 1.92% | 291,087 | 1,480 |
| 04.15 | 5,200 | 10 | - 0.19% | 484,269 | 2,471 |
| 04.12 | 5,210 | 10 | - 0.19% | 266,720 | 1,393 |
| 04.11 | 5,220 | 140 | + 2.76% | 398,645 | 2,016 |
| 04.09 | 5,080 | 230 | - 4.33% | 899,394 | 4,660 |
| 04.08 | 5,310 | 170 | - 3.10% | 875,244 | 4,803 |
| 04.05 | 5,480 | 10 | - 0.18% | 468,160 | 2,566 |
| 04.04 | 5,490 | 190 | - 3.35% | 575,349 | 3,210 |
| 04.03 | 5,680 | 0 | 0.00% | 969,063 | 5,478 |