시간 현재가 전일비 등락율 거래량 거래대금(백만)
03.24 2,125 55 + 2.66% 304,209 644
03.23 2,070 95 - 4.39% 462,542 968
03.20 2,165 105 + 5.10% 973,397 2,078
03.19 2,060 620 - 23.13% 446,522 1,005
03.18 2,680 220 - 7.59% 254,932 717
03.17 2,900 85 - 2.85% 225,737 650
03.16 2,985 40 + 1.36% 499,564 1,528
03.13 2,945 345 - 10.49% 625,788 1,831
03.12 3,290 415 - 11.20% 341,368 1,166
03.11 3,705 95 - 2.50% 255,965 961