일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	2,260	5	+ 0.22%	487,377	1,101
12.22	2,255	10	+ 0.45%	469,861	1,051
12.21	2,245	30	- 1.32%	656,736	1,470
12.20	2,275	20	+ 0.89%	373,669	846
12.19	2,255	45	- 1.96%	513,883	1,167
12.18	2,300	45	- 1.92%	394,735	914
12.15	2,345	20	+ 0.86%	566,121	1,326
12.14	2,325	5	- 0.22%	465,405	1,085
12.13	2,330	0	0.00%	785,286	1,852
12.12	2,330	60	+ 2.64%	645,133	1,496