일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	1,403	55	+ 4.08%	1,338,963	1,865
02.20	1,348	51	- 3.65%	1,637,144	2,207
02.19	1,399	43	- 2.98%	861,213	1,209
02.13	1,442	33	- 2.24%	563,232	818
02.12	1,475	43	- 2.83%	656,401	975
02.11	1,518	22	- 1.43%	978,367	1,472
02.10	1,540	110	+ 7.69%	2,354,062	3,591
02.09	1,430	60	+ 4.38%	851,819	1,215
02.06	1,370	38	- 2.70%	448,558	611
02.05	1,408	21	+ 1.51%	779,635	1,105