일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	1,605	40	- 2.43%	581,542	943
11.06	1,645	66	- 3.86%	1,051,443	1,741
11.05	1,711	110	- 6.04%	1,654,244	2,827
10.14	1,821	15	- 0.82%	497,565	911
10.13	1,836	19	- 1.02%	420,902	772
10.10	1,855	25	- 1.33%	600,175	1,115
10.02	1,880	49	+ 2.68%	1,885,474	3,564
10.01	1,831	32	- 1.72%	247,756	456
09.30	1,863	35	+ 1.92%	263,895	489
09.29	1,828	0	0.00%	243,600	446