일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	2,015	0	0.00%	238,321	481
06.18	2,015	5	- 0.25%	439,586	888
06.17	2,020	5	- 0.25%	389,152	791
06.16	2,025	30	- 1.46%	556,352	1,125
06.13	2,055	95	- 4.42%	689,724	1,434
06.12	2,150	15	- 0.69%	507,674	1,098
06.11	2,165	40	+ 1.88%	786,343	1,681
06.10	2,125	60	+ 2.91%	527,396	1,114
06.09	2,065	25	+ 1.23%	423,121	867