일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	1,942	8	+ 0.41%	416,826	806
09.11	1,934	33	+ 1.74%	448,713	863
09.10	1,901	11	- 0.58%	277,197	529
09.09	1,912	35	+ 1.87%	568,623	1,089
09.08	1,877	16	+ 0.86%	331,557	621
09.05	1,861	7	- 0.38%	140,153	262
09.04	1,868	15	+ 0.81%	286,221	536
09.03	1,853	22	+ 1.20%	158,240	292
09.02	1,831	6	+ 0.33%	144,437	264
09.01	1,825	17	- 0.92%	207,367	380