일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	763	3	+ 0.40%	598,317	453
06.09	760	10	+ 1.33%	574,607	436
06.08	750	48	- 6.02%	1,472,865	1,120
06.05	798	14	+ 1.79%	1,427,317	1,153
06.04	784	16	- 2.00%	1,042,245	821
06.02	800	28	- 3.38%	1,719,527	1,381
06.01	828	47	- 5.37%	2,001,560	1,676
05.29	875	18	- 2.02%	907,018	790
05.28	893	0	0.00%	864,936	764
05.27	893	14	- 1.54%	1,416,828	1,247