| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 1,484 | 0 | 0.00% | 524,546 | 779 |
| 01.21 | 1,484 | 77 | - 4.93% | 796,068 | 1,188 |
| 01.20 | 1,561 | 56 | + 3.72% | 756,494 | 1,172 |
| 01.19 | 1,505 | 17 | - 1.12% | 558,740 | 839 |
| 01.16 | 1,522 | 18 | + 1.20% | 999,975 | 1,546 |
| 01.15 | 1,504 | 49 | + 3.37% | 1,075,257 | 1,618 |
| 01.14 | 1,455 | 0 | 0.00% | 494,095 | 725 |
| 01.13 | 1,455 | 33 | + 2.32% | 623,146 | 893 |
| 01.12 | 1,422 | 77 | + 5.73% | 855,241 | 1,189 |
| 01.09 | 1,345 | 38 | + 2.91% | 582,902 | 782 |