일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	641	15	+ 2.40%	1,734,475	1,110
07.09	626	54	- 7.94%	2,023,577	1,285
07.08	680	22	- 3.13%	693,418	480
07.07	702	2	+ 0.29%	487,825	345
07.06	700	14	- 1.96%	1,102,445	770
07.03	714	16	- 2.19%	842,697	600
07.02	730	24	- 3.18%	938,030	695
07.01	754	12	+ 1.62%	524,319	394
06.30	742	39	- 4.99%	606,832	458
06.29	781	33	+ 4.41%	479,585	369