일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	1,992	4	- 0.20%	984,117	1,961
07.16	1,996	9	- 0.45%	896,143	1,794
07.15	2,005	30	- 1.47%	603,154	1,213
07.14	2,035	5	+ 0.25%	528,698	1,072
07.11	2,030	5	+ 0.25%	744,989	1,513
07.10	2,025	0	0.00%	938,585	1,886
07.09	2,025	5	- 0.25%	498,148	1,006
07.08	2,030	20	+ 1.00%	813,855	1,644
07.07	2,010	0	0.00%	514,329	1,031
07.04	2,010	30	- 1.47%	953,834	1,920