일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	922	2	+ 0.22%	2,604,213	2,337
04.08	920	63	+ 7.35%	4,281,328	3,885
04.07	857	9	- 1.04%	1,448,819	1,255
04.06	866	13	+ 1.52%	1,429,932	1,206
04.03	853	23	+ 2.77%	1,449,746	1,230
04.02	830	66	- 7.37%	5,668,372	4,890
04.01	896	52	+ 6.16%	5,492,979	4,897
03.31	844	236	- 21.85%	16,015,102	14,190
03.30	1,080	45	- 4.00%	720,229	775
03.27	1,125	26	+ 2.37%	575,531	630