일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	1,480	51	+ 3.57%	358,321	523
12.23	1,429	54	- 3.64%	327,109	474
12.22	1,483	59	+ 4.14%	450,264	660
12.19	1,424	18	- 1.25%	640,797	906
12.18	1,442	38	- 2.57%	458,307	665
12.17	1,480	28	- 1.86%	544,443	810
12.16	1,508	13	- 0.86%	269,494	408
12.15	1,521	12	- 0.78%	454,089	691
12.12	1,533	29	- 1.86%	859,693	1,325
12.11	1,562	3	- 0.19%	512,489	809