일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	893	0	0.00%	864,936	764
05.27	893	14	- 1.54%	1,416,828	1,247
05.26	907	26	- 2.79%	2,232,651	2,078
05.22	933	28	+ 3.09%	1,445,106	1,347
05.21	905	78	+ 9.43%	4,143,213	3,786
05.20	827	22	- 2.59%	1,628,216	1,356
05.19	849	10	- 1.16%	1,553,125	1,344
05.18	859	16	- 1.83%	1,056,891	901
05.15	875	31	- 3.42%	1,573,699	1,390
05.14	906	14	+ 1.57%	1,079,363	968