일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	974	23	- 2.31%	2,140,841	2,078
04.22	997	23	- 2.26%	1,586,677	1,579
04.21	1,020	13	+ 1.29%	1,398,894	1,429
04.20	1,007	10	- 0.98%	1,081,576	1,087
04.17	1,017	14	+ 1.40%	2,069,395	2,081
04.16	1,003	55	+ 5.80%	3,819,441	3,754
04.15	948	22	+ 2.38%	1,711,319	1,627
04.14	926	16	+ 1.76%	1,074,600	989
04.13	910	35	- 3.70%	1,509,909	1,382
04.10	945	23	+ 2.50%	2,496,869	2,359