일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	1,570	3	+ 0.19%	266,966	419
12.08	1,567	1	- 0.06%	1,378,527	2,199
12.05	1,568	9	- 0.57%	317,945	500
12.04	1,577	8	- 0.51%	357,060	565
12.03	1,585	5	- 0.31%	259,549	412
12.02	1,590	10	- 0.63%	423,916	681
12.01	1,600	13	+ 0.82%	286,288	457
11.28	1,587	2	- 0.13%	279,990	445
11.27	1,589	14	- 0.87%	220,839	353
11.26	1,603	14	+ 0.88%	308,236	493