일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	748	43	- 5.44%	886,096	666
06.25	791	21	+ 2.73%	749,137	599
06.24	770	33	+ 4.48%	1,124,951	871
06.23	737	15	- 2.00%	1,328,119	994
06.22	752	50	- 6.23%	1,529,057	1,163
06.19	802	59	- 6.85%	1,573,580	1,289
06.18	861	42	- 4.65%	1,102,319	958
06.17	903	12	- 1.31%	1,095,861	1,003
06.16	915	21	+ 2.35%	1,750,783	1,587
06.15	894	105	+ 13.31%	13,122,415	12,390