| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.09 | 1,345 | 38 | + 2.91% | 582,902 | 782 |
| 01.08 | 1,307 | 113 | - 7.96% | 2,135,653 | 2,844 |
| 01.07 | 1,420 | 26 | - 1.80% | 573,826 | 817 |
| 01.06 | 1,446 | 5 | + 0.35% | 437,788 | 631 |
| 01.05 | 1,441 | 44 | - 2.96% | 632,650 | 923 |
| 01.02 | 1,485 | 35 | + 2.41% | 368,064 | 538 |
| 12.30 | 1,450 | 0 | 0.00% | 244,415 | 356 |
| 12.29 | 1,450 | 16 | + 1.12% | 333,642 | 478 |
| 12.26 | 1,434 | 46 | - 3.11% | 665,030 | 974 |
| 12.24 | 1,480 | 51 | + 3.57% | 358,321 | 523 |