일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	1,842	14	- 0.75%	204,309	377
08.28	1,856	5	- 0.27%	174,279	322
08.27	1,861	10	- 0.53%	209,497	391
08.26	1,871	7	- 0.37%	244,374	457
08.25	1,878	16	+ 0.86%	305,719	573
08.22	1,862	39	+ 2.14%	330,413	608
08.21	1,823	4	+ 0.22%	174,991	320
08.20	1,819	25	- 1.36%	452,138	822
08.19	1,844	11	- 0.59%	228,718	424
08.18	1,855	25	- 1.33%	207,133	385