일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	1,408	21	+ 1.51%	779,635	1,105
02.04	1,387	10	+ 0.73%	521,336	716
02.03	1,377	30	+ 2.23%	387,735	529
02.02	1,347	40	- 2.88%	772,849	1,048
01.30	1,387	41	- 2.87%	1,159,372	1,610
01.29	1,428	3	+ 0.21%	808,404	1,134
01.28	1,425	24	- 1.66%	1,061,100	1,532
01.27	1,521	13	+ 0.86%	953,050	1,464
01.26	1,508	24	+ 1.62%	711,375	1,060
01.23	1,484	0	0.00%	434,285	638