일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	1,125	26	+ 2.37%	575,531	630
03.26	1,099	71	- 6.07%	953,599	1,064
03.25	1,170	49	+ 4.37%	1,107,627	1,280
03.24	1,121	15	+ 1.36%	657,525	739
03.23	1,106	34	- 2.98%	497,396	549
03.20	1,140	59	+ 5.46%	967,330	1,082
03.19	1,081	40	- 3.57%	982,205	1,068
03.18	1,121	4	+ 0.36%	703,886	792
03.17	1,117	16	- 1.41%	846,762	954
03.16	1,133	10	+ 0.89%	696,287	790