일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	2,580	5	- 0.19%	36,751	95
09.30	2,585	20	- 0.77%	47,350	123
09.29	2,605	50	- 1.88%	31,716	83
09.28	2,655	70	+ 2.71%	59,080	157
09.23	2,585	15	- 0.58%	50,618	132
09.22	2,600	50	+ 1.96%	72,885	188
09.21	2,550	60	- 2.30%	104,910	270
09.18	2,610	20	- 0.76%	43,502	114
09.17	2,630	35	- 1.31%	48,182	128
09.16	2,665	50	- 1.84%	45,957	123