일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	626	9	- 1.42%	502,429	317
08.05	635	29	+ 4.79%	643,786	408
08.04	606	36	+ 6.32%	586,962	351
08.03	570	12	+ 2.15%	556,964	323
07.31	558	15	+ 2.76%	394,144	220
07.30	543	13	+ 2.45%	240,459	130
07.29	530	23	- 4.16%	1,181,790	618
07.28	553	23	- 3.99%	535,489	297
07.27	576	2	+ 0.35%	317,046	187
07.24	574	26	- 4.33%	339,289	199