일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	2,715	5	+ 0.19%	34,221	94
09.14	2,710	10	- 0.37%	66,765	185
09.11	2,720	10	- 0.37%	32,105	87
09.10	2,730	20	- 0.73%	77,683	212
09.09	2,750	20	- 0.72%	60,785	168
09.08	2,770	0	0.00%	95,544	265
09.07	2,770	30	- 1.07%	84,411	234
09.04	2,800	25	+ 0.90%	56,265	157
09.03	2,775	0	0.00%	72,526	203
09.02	2,775	45	- 1.60%	119,641	337