일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	600	42	+ 7.53%	644,792	374
07.22	558	16	- 2.79%	736,147	418
07.21	574	19	- 3.20%	609,481	351
07.20	593	14	- 2.31%	850,117	499
07.16	607	20	- 3.19%	596,043	365
07.15	627	3	+ 0.48%	445,772	283
07.14	624	17	- 2.65%	576,315	360
07.13	641	0	0.00%	699,592	456
07.10	641	15	+ 2.40%	1,734,475	1,110
07.09	626	54	- 7.94%	2,023,577	1,285