| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.15 | 8,080 | 0 | 0.00% | 85,344 | 689 |
| 02.14 | 8,080 | 20 | - 0.25% | 138,811 | 1,118 |
| 02.13 | 8,100 | 40 | - 0.49% | 119,585 | 971 |
| 02.08 | 8,140 | 30 | - 0.37% | 135,248 | 1,101 |
| 02.07 | 8,170 | 40 | + 0.49% | 200,059 | 1,640 |
| 02.06 | 8,130 | 70 | - 0.85% | 121,093 | 987 |
| 02.05 | 8,200 | 20 | + 0.24% | 167,213 | 1,367 |
| 02.02 | 8,180 | 80 | + 0.99% | 206,517 | 1,685 |
| 02.01 | 8,100 | 110 | + 1.38% | 210,671 | 1,695 |
| 01.31 | 7,990 | 60 | - 0.75% | 163,952 | 1,311 |