일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.29	7,860	50	- 0.63%	188,104	1,485
02.28	7,910	20	- 0.25%	143,752	1,140
02.27	7,930	90	- 1.12%	170,505	1,356
02.26	8,020	0	0.00%	151,101	1,208
02.23	8,020	40	- 0.50%	85,052	683
02.22	8,060	10	+ 0.12%	97,201	785
02.21	8,050	50	+ 0.63%	137,521	1,101
02.20	8,000	40	- 0.50%	192,543	1,542
02.19	8,040	40	- 0.50%	175,839	1,416
02.16	8,080	0	0.00%	79,812	644