일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	7,870	120	- 1.50%	203,654	1,616
03.14	7,990	60	- 0.75%	181,685	1,455
03.13	8,050	180	+ 2.29%	259,925	2,076
03.12	7,870	80	+ 1.03%	147,436	1,160
03.11	7,790	10	- 0.13%	109,004	849
03.08	7,800	20	- 0.26%	152,972	1,194
03.07	7,820	10	- 0.13%	137,333	1,079
03.06	7,830	10	- 0.13%	97,157	761
03.05	7,840	100	- 1.26%	124,437	983
03.04	7,940	80	+ 1.02%	155,539	1,233