일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.04	8,070	150	+ 1.89%	303,598	2,445
04.03	7,920	80	- 1.00%	192,414	1,527
04.02	8,000	20	- 0.25%	160,232	1,283
04.01	8,020	150	+ 1.91%	262,809	2,098
03.29	7,870	0	0.00%	109,385	859
03.28	7,870	30	+ 0.38%	169,984	1,335
03.27	7,840	0	0.00%	116,219	914
03.26	7,840	10	- 0.13%	126,702	997
03.25	7,850	50	- 0.63%	150,222	1,181
03.22	7,900	40	- 0.50%	187,994	1,484