일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.15 | 7,980 | 20 | + 0.25% | 148,670 | 1,185 |
04.12 | 7,960 | 0 | 0.00% | 113,907 | 910 |
04.11 | 7,960 | 10 | + 0.13% | 169,070 | 1,343 |
04.09 | 7,950 | 70 | - 0.87% | 164,019 | 1,306 |
04.08 | 8,020 | 50 | - 0.62% | 177,826 | 1,428 |
04.05 | 8,070 | 0 | 0.00% | 145,369 | 1,168 |
04.04 | 8,070 | 150 | + 1.89% | 303,598 | 2,445 |
04.03 | 7,920 | 80 | - 1.00% | 192,414 | 1,527 |
04.02 | 8,000 | 20 | - 0.25% | 160,232 | 1,283 |
04.01 | 8,020 | 150 | + 1.91% | 262,809 | 2,098 |