일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	6,930	250	- 3.48%	317,416	2,221
01.30	7,180	60	- 0.83%	273,438	1,967
01.29	7,240	40	+ 0.56%	369,327	2,648
01.28	7,200	20	+ 0.28%	290,075	2,082
01.27	7,180	10	+ 0.14%	364,714	2,618
01.26	7,170	40	+ 0.56%	289,785	2,065
01.23	7,130	160	+ 2.30%	527,351	3,723
01.22	6,970	10	- 0.14%	221,823	1,543
01.21	6,980	40	- 0.57%	234,231	1,619
01.20	7,020	40	+ 0.57%	284,489	1,992