일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	8,200	20	+ 0.24%	167,213	1,367
02.02	8,180	80	+ 0.99%	206,517	1,685
02.01	8,100	110	+ 1.38%	210,671	1,695
01.31	7,990	60	- 0.75%	163,952	1,311
01.30	8,050	110	- 1.35%	150,555	1,217
01.29	8,160	30	+ 0.37%	180,540	1,484
01.26	8,130	90	+ 1.12%	130,677	1,061
01.25	8,040	90	- 1.11%	158,358	1,272
01.24	8,130	80	- 0.97%	111,816	912
01.23	8,210	50	- 0.61%	90,525	745