| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 14,940 | 140 | - 0.93% | 77,183 | 1,152 |
| 01.12 | 15,080 | 330 | - 2.14% | 102,961 | 1,557 |
| 01.11 | 15,410 | 180 | + 1.18% | 50,021 | 767 |
| 01.10 | 15,230 | 250 | - 1.62% | 77,990 | 1,189 |
| 01.09 | 15,480 | 50 | - 0.32% | 66,246 | 1,032 |
| 01.08 | 15,530 | 20 | - 0.13% | 43,745 | 681 |
| 01.05 | 15,550 | 80 | + 0.52% | 90,999 | 1,424 |
| 01.04 | 15,470 | 40 | + 0.26% | 65,702 | 1,011 |
| 01.03 | 15,430 | 320 | - 2.03% | 80,515 | 1,244 |
| 01.02 | 15,750 | 70 | - 0.44% | 96,551 | 1,517 |